HSBC Knock-Out AMT/ DE000HG5W9R0 /
| 24/01/2025 20:37:59 | Var. -0.10 | Volume | Denaro21:05:23 | Lettera21:05:23 | Max | Min |
|---|---|---|---|---|---|---|
| 3.85EUR | -2.53% | - Fatturato: - |
3.87Quantità in denaro: 10,000 | 3.91Quantità in lettera: 10,000 | 3.99 | 3.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:37:59 | 3.85 | 0 |
| 24/01/2025 | 19:37:49 | 3.92 | 0 |
| 24/01/2025 | 18:37:43 | 3.95 | 0 |
| 24/01/2025 | 17:42:19 | 3.88 | 0 |
| 24/01/2025 | 16:42:20 | 3.85 | 0 |
| 24/01/2025 | 15:47:03 | 3.94 | 0 |
| 24/01/2025 | 14:43:54 | 3.99 | 0 |
| 24/01/2025 | 13:43:07 | 3.98 | 0 |
| 24/01/2025 | 11:38:19 | 3.92 | 0 |
| 24/01/2025 | 08:25:12 | 3.96 | 0 |
| 23/01/2025 | 21:37:52 | 3.95 | 0 |
| 23/01/2025 | 20:38:02 | 3.91 | 0 |
| 23/01/2025 | 19:38:08 | 3.84 | 0 |
Tutte le quotazioni in EUR