HSBC Knock-Out AMAT/ DE000HS3F3K6 /
| 1/10/2025 11:38:30 AM | Chg. -0.18 | Volume | Bid12:34:52 PM | Ask12:34:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -7.66% | - Turnover: - |
2.25Bid Size: 25,000 | 2.31Ask Size: 25,000 | 2.22 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:38:30 AM | 2.17 | 0 |
| 1/10/2025 | 8:26:12 AM | 2.22 | 0 |
| 1/9/2025 | 9:39:47 PM | 2.35 | 0 |
| 1/9/2025 | 8:39:52 PM | 2.34 | 0 |
| 1/9/2025 | 7:39:48 PM | 2.35 | 0 |
| 1/9/2025 | 6:39:56 PM | 2.29 | 0 |
| 1/9/2025 | 5:39:29 PM | 2.29 | 0 |
| 1/9/2025 | 4:42:38 PM | 2.24 | 0 |
| 1/9/2025 | 3:47:22 PM | 2.29 | 0 |
| 1/9/2025 | 2:43:38 PM | 2.29 | 0 |
| 1/9/2025 | 1:42:57 PM | 2.27 | 0 |
| 1/9/2025 | 11:39:52 AM | 2.26 | 0 |
| 1/9/2025 | 8:27:36 AM | 2.26 | 0 |
All quotes in EUR