HSBC Knock-Out AFX/ DE000HS5TW99 /
| 10.01.2025 13:05:22 | Diff. -0,150 | Volumen | Geld13:09:24 | Brief13:09:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,840EUR | -2,15% | 0 Umsatz: 0.000 |
6,840Geld Vol: 25.000 | 6,870Brief Vol: 25.000 | 7,060 | 6,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:05:22 | 6,840 | 0 |
| 10.01.2025 | 12:35:18 | 6,830 | 0 |
| 10.01.2025 | 12:05:21 | 6,900 | 0 |
| 10.01.2025 | 11:35:23 | 6,910 | 0 |
| 10.01.2025 | 11:05:37 | 6,970 | 0 |
| 10.01.2025 | 10:35:34 | 7,020 | 0 |
| 10.01.2025 | 10:05:28 | 7,020 | 0 |
| 10.01.2025 | 09:35:43 | 7,000 | 0 |
| 10.01.2025 | 09:05:23 | 7,060 | 0 |
| 10.01.2025 | 08:35:33 | 7,000 | 0 |
| 10.01.2025 | 08:05:27 | 7,000 | 0 |
| 09.01.2025 | 21:35:23 | 6,990 | 0 |
| 09.01.2025 | 21:05:39 | 6,990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR