HSBC Knock-Out ADP/ DE000HT12S89 /
| 1/24/2025 9:35:44 PM | Chg. +0.070 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.350EUR | +0.68% | 0 Turnover: 0.000 |
10.350Bid Size: 2,200 | 10.650Ask Size: 2,200 | 10.410 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:44 PM | 10.350 | 0 |
| 1/24/2025 | 9:05:44 PM | 10.390 | 0 |
| 1/24/2025 | 8:35:26 PM | 10.400 | 0 |
| 1/24/2025 | 8:05:47 PM | 10.410 | 0 |
| 1/24/2025 | 7:35:33 PM | 10.400 | 0 |
| 1/24/2025 | 7:05:24 PM | 10.410 | 0 |
| 1/24/2025 | 6:35:21 PM | 10.410 | 0 |
| 1/24/2025 | 6:05:42 PM | 10.390 | 0 |
| 1/24/2025 | 5:43:00 PM | 10.380 | 0 |
| 1/24/2025 | 5:05:30 PM | 10.370 | 0 |
| 1/24/2025 | 4:35:53 PM | 10.290 | 0 |
| 1/24/2025 | 4:05:50 PM | 10.210 | 0 |
| 1/24/2025 | 3:35:42 PM | 10.130 | 0 |
All quotes in EUR