HSBC Knock-Out ADP/ DE000HS7VDH0 /
| 1/24/2025 9:35:47 PM | Chg. +0.100 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +1.86% | 0 Turnover: 0.000 |
5.490Bid Size: 25,000 | 5.790Ask Size: 25,000 | 5.570 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:47 PM | 5.490 | 0 |
| 1/24/2025 | 9:05:22 PM | 5.530 | 0 |
| 1/24/2025 | 8:35:20 PM | 5.550 | 0 |
| 1/24/2025 | 8:05:48 PM | 5.560 | 0 |
| 1/24/2025 | 7:35:24 PM | 5.550 | 0 |
| 1/24/2025 | 7:05:27 PM | 5.560 | 0 |
| 1/24/2025 | 6:35:35 PM | 5.570 | 0 |
| 1/24/2025 | 6:05:46 PM | 5.540 | 0 |
| 1/24/2025 | 5:43:04 PM | 5.530 | 0 |
| 1/24/2025 | 5:05:42 PM | 5.530 | 0 |
| 1/24/2025 | 4:35:42 PM | 5.430 | 0 |
| 1/24/2025 | 4:05:32 PM | 5.360 | 0 |
| 1/24/2025 | 3:35:29 PM | 5.260 | 0 |
All quotes in EUR