HSBC Knock-Out ADBE/ DE000HS1PPA4 /
| 1/24/2025 9:35:25 PM | Chg. -0.190 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.900EUR | -0.65% | 0 Turnover: 0.000 |
28.950Bid Size: 10,000 | 29.160Ask Size: 10,000 | 28.920 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:25 PM | 28.900 | 0 |
| 1/24/2025 | 9:05:39 PM | 28.800 | 0 |
| 1/24/2025 | 8:35:47 PM | 28.880 | 0 |
| 1/24/2025 | 8:05:22 PM | 28.880 | 0 |
| 1/24/2025 | 7:35:46 PM | 28.810 | 0 |
| 1/24/2025 | 7:05:35 PM | 28.710 | 0 |
| 1/24/2025 | 6:35:37 PM | 28.620 | 0 |
| 1/24/2025 | 6:05:25 PM | 28.590 | 0 |
| 1/24/2025 | 5:42:39 PM | 28.520 | 0 |
| 1/24/2025 | 5:05:14 PM | 28.480 | 0 |
| 1/24/2025 | 4:35:29 PM | 28.680 | 0 |
| 1/24/2025 | 4:05:20 PM | 28.890 | 0 |
| 1/24/2025 | 3:35:25 PM | 28.910 | 0 |
All quotes in EUR