HSBC Knock-Out A/ DE000HS2UK44 /
| 1/24/2025 9:35:49 PM | Chg. -0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -1.69% | 0 Turnover: 0.000 |
4.050Bid Size: 10,000 | 4.230Ask Size: 10,000 | 4.160 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:49 PM | 4.080 | 0 |
| 1/24/2025 | 9:05:35 PM | 4.100 | 0 |
| 1/24/2025 | 8:35:37 PM | 4.130 | 0 |
| 1/24/2025 | 8:05:19 PM | 4.130 | 0 |
| 1/24/2025 | 7:35:42 PM | 4.130 | 0 |
| 1/24/2025 | 7:05:31 PM | 4.120 | 0 |
| 1/24/2025 | 6:35:37 PM | 4.090 | 0 |
| 1/24/2025 | 6:05:17 PM | 4.150 | 0 |
| 1/24/2025 | 5:43:08 PM | 4.140 | 0 |
| 1/24/2025 | 5:05:13 PM | 4.140 | 0 |
| 1/24/2025 | 4:35:31 PM | 4.140 | 0 |
| 1/24/2025 | 4:05:18 PM | 4.110 | 0 |
| 1/24/2025 | 3:35:23 PM | 4.110 | 0 |
All quotes in EUR