HSBC Knock-Out 1N8/ DE000TR34J41 /
| 1/24/2025 9:35:21 PM | Chg. -0.480 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.960EUR | -0.46% | 0 Turnover: 0.000 |
102.960Bid Size: 10,000 | 103.630Ask Size: 10,000 | 105.070 | 102.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:21 PM | 102.960 | 0 |
| 1/24/2025 | 9:05:31 PM | 103.120 | 0 |
| 1/24/2025 | 8:35:39 PM | 103.100 | 0 |
| 1/24/2025 | 8:05:47 PM | 102.960 | 0 |
| 1/24/2025 | 7:35:36 PM | 103.030 | 0 |
| 1/24/2025 | 7:05:37 PM | 103.080 | 0 |
| 1/24/2025 | 6:35:38 PM | 103.180 | 0 |
| 1/24/2025 | 6:05:16 PM | 103.150 | 0 |
| 1/24/2025 | 5:42:32 PM | 103.050 | 0 |
| 1/24/2025 | 5:05:22 PM | 103.350 | 0 |
| 1/24/2025 | 4:35:23 PM | 103.390 | 0 |
| 1/24/2025 | 4:05:23 PM | 102.990 | 0 |
| 1/24/2025 | 3:35:24 PM | 102.910 | 0 |
All quotes in EUR