HSBC Knock-Out 1COV/ DE000HG5VVZ2 /
| 1/10/2025 6:09:42 PM | Chg. +0.38 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.85EUR | +1.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.85 | 21.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:42 PM | 21.85 | 0 |
| 1/10/2025 | 5:06:21 PM | 21.50 | 0 |
| 1/10/2025 | 4:06:22 PM | 21.53 | 0 |
| 1/10/2025 | 3:05:42 PM | 21.48 | 0 |
| 1/10/2025 | 2:06:30 PM | 21.53 | 0 |
| 1/10/2025 | 1:07:28 PM | 21.53 | 0 |
| 1/10/2025 | 12:06:28 PM | 21.52 | 0 |
| 1/10/2025 | 11:06:20 AM | 21.52 | 0 |
| 1/10/2025 | 8:23:23 AM | 21.47 | 0 |
| 1/9/2025 | 6:09:36 PM | 21.47 | 0 |
| 1/9/2025 | 5:06:13 PM | 21.56 | 0 |
| 1/9/2025 | 4:06:13 PM | 21.51 | 0 |
| 1/9/2025 | 3:05:44 PM | 21.36 | 0 |
All quotes in EUR