HSBC Index/Partizip. Zert TDXP/ DE0006537285 /
| 1/8/2025 5:00:13 PM | Chg. -0.250 | Volume | Bid5:29:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.780EUR | -0.66% | 0 Turnover: 0.000 |
37.750Bid Size: 9,210 | -Ask Size: - | 38.220 | 37.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:00:13 PM | 37.780 | 0 |
| 1/8/2025 | 4:00:06 PM | 37.710 | 0 |
| 1/8/2025 | 3:00:08 PM | 37.780 | 0 |
| 1/8/2025 | 2:00:09 PM | 37.820 | 0 |
| 1/8/2025 | 1:00:06 PM | 38.010 | 0 |
| 1/8/2025 | 12:00:15 PM | 38.220 | 0 |
| 1/8/2025 | 11:00:17 AM | 38.140 | 0 |
| 1/8/2025 | 10:00:03 AM | 38.070 | 0 |
| 1/8/2025 | 9:10:16 AM | 38.120 | 0 |
| 1/7/2025 | 5:00:07 PM | 38.030 | 0 |
| 1/7/2025 | 4:00:05 PM | 38.180 | 0 |
| 1/7/2025 | 3:53:29 PM | 38.230 | 400 |
| 1/7/2025 | 3:00:08 PM | 38.080 | 0 |
All quotes in EUR