HSBC Discount Zert ZAL 28.03.2025/ DE000HS9PNS4 /
| 1/24/2025 9:00:15 PM | Chg. +0.110 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.380EUR | +0.40% | 0 Turnover: 0.000 |
27.390Bid Size: 5,000 | 27.450Ask Size: 5,000 | 27.410 | 27.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 27.380 | 0 |
| 1/24/2025 | 7:58:13 PM | 27.380 | 0 |
| 1/24/2025 | 7:00:07 PM | 27.410 | 0 |
| 1/24/2025 | 6:00:14 PM | 27.410 | 0 |
| 1/24/2025 | 5:00:13 PM | 27.410 | 0 |
| 1/24/2025 | 4:00:15 PM | 27.410 | 0 |
| 1/24/2025 | 3:00:18 PM | 27.390 | 0 |
| 1/24/2025 | 2:00:16 PM | 27.380 | 0 |
| 1/24/2025 | 12:00:10 PM | 27.400 | 0 |
| 1/24/2025 | 11:00:13 AM | 27.360 | 0 |
| 1/24/2025 | 10:00:15 AM | 27.350 | 0 |
| 1/24/2025 | 9:10:13 AM | 27.330 | 0 |
| 1/24/2025 | 8:10:11 AM | 27.310 | 0 |
All quotes in EUR