HSBC Discount Zert TSLA 28.03.202.../ DE000HS6KNR3 /
| 1/23/2025 9:00:16 PM | Chg. +0.070 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.350EUR | +0.04% | 0 Turnover: 0.000 |
185.450Bid Size: 200 | 185.500Ask Size: 200 | 185.770 | 185.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:16 PM | 185.350 | 0 |
| 1/23/2025 | 7:58:16 PM | 185.290 | 0 |
| 1/23/2025 | 7:00:12 PM | 185.120 | 0 |
| 1/23/2025 | 6:00:07 PM | 185.380 | 0 |
| 1/23/2025 | 5:00:09 PM | 185.770 | 0 |
| 1/23/2025 | 4:00:09 PM | 185.520 | 0 |
| 1/23/2025 | 3:00:13 PM | 185.450 | 0 |
| 1/23/2025 | 2:00:07 PM | 185.590 | 0 |
| 1/23/2025 | 1:00:11 PM | 185.600 | 0 |
| 1/23/2025 | 12:00:11 PM | 185.440 | 0 |
| 1/23/2025 | 11:00:08 AM | 185.430 | 0 |
| 1/23/2025 | 10:00:13 AM | 185.770 | 0 |
| 1/23/2025 | 9:10:13 AM | 185.690 | 0 |
All quotes in EUR