HSBC Discount Zert TOTB 28.12.202.../ DE000HT0Y753 /
| 1/9/2025 9:00:14 PM | Chg. +0.140 | Volume | Bid9:54:25 PM | Ask9:54:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.990EUR | +0.31% | 0 Turnover: 0.000 |
46.040Bid Size: 5,000 | 46.100Ask Size: 5,000 | 46.010 | 45.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:14 PM | 45.990 | 0 |
| 1/9/2025 | 7:58:15 PM | 45.990 | 0 |
| 1/9/2025 | 7:00:12 PM | 45.990 | 0 |
| 1/9/2025 | 6:00:16 PM | 45.920 | 0 |
| 1/9/2025 | 5:00:14 PM | 45.950 | 0 |
| 1/9/2025 | 4:00:16 PM | 45.980 | 0 |
| 1/9/2025 | 3:00:13 PM | 46.010 | 0 |
| 1/9/2025 | 2:00:18 PM | 45.900 | 0 |
| 1/9/2025 | 1:00:09 PM | 45.920 | 0 |
| 1/9/2025 | 12:00:16 PM | 45.970 | 0 |
| 1/9/2025 | 11:00:18 AM | 45.950 | 0 |
| 1/9/2025 | 10:00:16 AM | 45.980 | 0 |
| 1/9/2025 | 9:10:20 AM | 45.900 | 0 |
All quotes in EUR