HSBC Discount Zert SY1 27.06.2025/ DE000HS2CNA5 /
| 1/9/2025 5:00:10 PM | Chg. +0.060 | Volume | Bid5:06:46 PM | Ask5:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.950EUR | +0.07% | 0 Turnover: 0.000 |
86.940Bid Size: 2,500 | 86.980Ask Size: 2,500 | 87.020 | 86.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:10 PM | 86.950 | 0 |
| 1/9/2025 | 4:00:07 PM | 86.980 | 0 |
| 1/9/2025 | 3:00:09 PM | 86.960 | 0 |
| 1/9/2025 | 2:00:13 PM | 87.010 | 0 |
| 1/9/2025 | 12:00:12 PM | 86.980 | 0 |
| 1/9/2025 | 11:00:14 AM | 86.870 | 0 |
| 1/9/2025 | 10:00:13 AM | 86.950 | 0 |
| 1/9/2025 | 9:10:14 AM | 87.020 | 0 |
| 1/9/2025 | 8:10:17 AM | 86.910 | 0 |
| 1/8/2025 | 9:00:06 PM | 86.890 | 0 |
| 1/8/2025 | 7:58:14 PM | 86.870 | 0 |
| 1/8/2025 | 7:00:16 PM | 86.870 | 0 |
| 1/8/2025 | 6:00:10 PM | 86.860 | 0 |
All quotes in EUR