HSBC Discount Zert SRT3 27.03.202.../ DE000HT0P5Y1 /
| 24/01/2025 21:00:15 | Var. +0.040 | Volume | Denaro21:56:53 | Lettera21:56:53 | Max | Min |
|---|---|---|---|---|---|---|
| 147.120EUR | +0.03% | 0 Fatturato: 0.000 |
147.180Quantità in denaro: 1,000 | 148.180Quantità in lettera: 1,000 | 147.780 | 147.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:15 | 147.120 | 0 |
| 24/01/2025 | 19:58:13 | 147.110 | 0 |
| 24/01/2025 | 19:00:07 | 147.120 | 0 |
| 24/01/2025 | 18:00:17 | 147.130 | 0 |
| 24/01/2025 | 17:00:14 | 147.570 | 0 |
| 24/01/2025 | 16:00:16 | 147.400 | 0 |
| 24/01/2025 | 15:00:14 | 147.500 | 0 |
| 24/01/2025 | 14:00:16 | 147.760 | 0 |
| 24/01/2025 | 12:00:17 | 147.780 | 0 |
| 24/01/2025 | 11:00:13 | 147.760 | 0 |
| 24/01/2025 | 10:00:15 | 147.760 | 0 |
| 24/01/2025 | 09:10:14 | 147.620 | 0 |
| 24/01/2025 | 08:10:11 | 147.100 | 0 |
Tutte le quotazioni in EUR