HSBC Discount Zert SGE 28.03.2025/ DE000HS3Q630 /
| 1/10/2025 1:00:12 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | +0.06% | 0 Turnover: 0.000 |
17.830Bid Size: 5,000 | 17.850Ask Size: 5,000 | 17.840 | 17.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:00:12 PM | 17.830 | 0 |
| 1/10/2025 | 12:00:16 PM | 17.830 | 0 |
| 1/10/2025 | 11:00:17 AM | 17.840 | 0 |
| 1/10/2025 | 10:00:15 AM | 17.840 | 0 |
| 1/10/2025 | 9:10:19 AM | 17.840 | 0 |
| 1/10/2025 | 8:10:13 AM | 17.820 | 0 |
| 1/9/2025 | 9:00:15 PM | 17.820 | 0 |
| 1/9/2025 | 7:58:06 PM | 17.820 | 0 |
| 1/9/2025 | 7:00:09 PM | 17.820 | 0 |
| 1/9/2025 | 6:00:17 PM | 17.820 | 0 |
| 1/9/2025 | 5:00:10 PM | 17.840 | 0 |
| 1/9/2025 | 4:00:13 PM | 17.840 | 0 |
| 1/9/2025 | 3:00:07 PM | 17.840 | 0 |
All quotes in EUR