HSBC Discount Zert SGE 27.06.2025/ DE000HS3Q5U7 /
| 24/01/2025 21:00:17 | Chg. +0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 21.430EUR | +0.05% | 0 Turnover: 0.000 |
21.430Bid Size: 5,000 | 21.550Ask Size: 5,000 | 21.490 | 21.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 21.430 | 0 |
| 24/01/2025 | 19:58:08 | 21.430 | 0 |
| 24/01/2025 | 19:00:08 | 21.430 | 0 |
| 24/01/2025 | 18:00:09 | 21.420 | 0 |
| 24/01/2025 | 17:00:14 | 21.470 | 0 |
| 24/01/2025 | 16:00:08 | 21.470 | 0 |
| 24/01/2025 | 15:00:13 | 21.470 | 0 |
| 24/01/2025 | 14:00:09 | 21.470 | 0 |
| 24/01/2025 | 13:00:18 | 21.470 | 0 |
| 24/01/2025 | 12:00:08 | 21.470 | 0 |
| 24/01/2025 | 11:00:15 | 21.480 | 0 |
| 24/01/2025 | 10:00:12 | 21.490 | 0 |
| 24/01/2025 | 09:10:20 | 21.460 | 0 |
All quotes in EUR