HSBC Discount Zert S92 29.12.2025/ DE000HS38BT0 /
| 1/24/2025 9:00:10 PM | Chg. -0.120 | Volume | Bid9:53:22 PM | Ask9:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.260EUR | -0.83% | 0 Turnover: 0.000 |
14.250Bid Size: 5,000 | 14.490Ask Size: 5,000 | 14.870 | 14.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 14.260 | 0 |
| 1/24/2025 | 7:58:06 PM | 14.240 | 0 |
| 1/24/2025 | 7:00:14 PM | 14.260 | 0 |
| 1/24/2025 | 6:00:15 PM | 14.260 | 0 |
| 1/24/2025 | 5:00:07 PM | 14.280 | 0 |
| 1/24/2025 | 4:00:10 PM | 14.510 | 0 |
| 1/24/2025 | 3:00:13 PM | 14.570 | 0 |
| 1/24/2025 | 2:00:11 PM | 14.570 | 0 |
| 1/24/2025 | 1:00:18 PM | 14.720 | 0 |
| 1/24/2025 | 12:00:07 PM | 14.710 | 0 |
| 1/24/2025 | 11:00:08 AM | 14.720 | 0 |
| 1/24/2025 | 10:00:08 AM | 14.720 | 0 |
| 1/24/2025 | 9:10:23 AM | 14.870 | 0 |
All quotes in EUR