HSBC Discount Zert S92 24.01.2025/ DE000HS7H663 /
1/10/2025 5:00:07 PM | Chg. +0.060 | Volume | Bid5:03:54 PM | Ask5:03:54 PM | High | Low |
---|---|---|---|---|---|---|
14.740EUR | +0.41% | 0 Turnover: 0.000 |
14.680Bid Size: 10,000 | 14.760Ask Size: 10,000 | 15.080 | 14.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 5:00:07 PM | 14.740 | 0 |
1/10/2025 | 4:00:09 PM | 14.830 | 0 |
1/10/2025 | 3:00:17 PM | 14.890 | 0 |
1/10/2025 | 2:00:14 PM | 15.080 | 0 |
1/10/2025 | 1:00:15 PM | 15.080 | 0 |
1/10/2025 | 12:00:17 PM | 14.910 | 0 |
1/10/2025 | 11:00:09 AM | 14.840 | 0 |
1/10/2025 | 10:00:10 AM | 14.850 | 0 |
1/10/2025 | 9:10:15 AM | 14.690 | 0 |
1/10/2025 | 8:10:12 AM | 14.650 | 0 |
1/9/2025 | 9:00:15 PM | 14.680 | 0 |
1/9/2025 | 7:58:07 PM | 14.670 | 0 |
1/9/2025 | 7:00:13 PM | 14.610 | 0 |
All quotes in EUR