HSBC Discount Zert S&P 500 Index .../ DE000HS794A0 /
| 1/23/2025 9:00:12 PM | Chg. +0.010 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.220EUR | +0.02% | 0 Turnover: 0.000 |
52.250Bid Size: 5,000 | 52.290Ask Size: 5,000 | 52.340 | 52.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:12 PM | 52.220 | 0 |
| 1/23/2025 | 7:58:12 PM | 52.200 | 0 |
| 1/23/2025 | 7:00:15 PM | 52.150 | 0 |
| 1/23/2025 | 6:00:15 PM | 52.230 | 0 |
| 1/23/2025 | 5:00:05 PM | 52.340 | 0 |
| 1/23/2025 | 4:00:06 PM | 52.280 | 0 |
| 1/23/2025 | 3:00:10 PM | 52.250 | 0 |
| 1/23/2025 | 2:00:11 PM | 52.290 | 0 |
| 1/23/2025 | 1:00:15 PM | 52.290 | 0 |
| 1/23/2025 | 12:00:12 PM | 52.250 | 0 |
| 1/23/2025 | 11:00:08 AM | 52.250 | 0 |
| 1/23/2025 | 10:00:10 AM | 52.340 | 0 |
| 1/23/2025 | 9:10:19 AM | 52.320 | 0 |
All quotes in EUR