HSBC Discount Zert PAH3 28.03.202.../ DE000HS5C3L5 /
| 1/24/2025 8:10:12 AM | Chg. +0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 32.400EUR | +0.09% | 0 Turnover: 0.000 |
32.400Bid Size: 2,000 | 32.560Ask Size: 2,000 | 32.400 | 32.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:10:12 AM | 32.400 | 0 |
| 1/23/2025 | 9:00:11 PM | 32.370 | 0 |
| 1/23/2025 | 7:58:10 PM | 32.380 | 0 |
| 1/23/2025 | 7:00:11 PM | 32.380 | 0 |
| 1/23/2025 | 6:00:13 PM | 32.380 | 0 |
| 1/23/2025 | 5:00:13 PM | 32.430 | 0 |
| 1/23/2025 | 4:00:14 PM | 32.430 | 0 |
| 1/23/2025 | 3:00:19 PM | 32.430 | 0 |
| 1/23/2025 | 2:00:11 PM | 32.420 | 0 |
| 1/23/2025 | 12:00:08 PM | 32.430 | 0 |
| 1/23/2025 | 11:00:08 AM | 32.420 | 0 |
| 1/23/2025 | 10:00:08 AM | 32.430 | 0 |
| 1/23/2025 | 9:10:18 AM | 32.430 | 0 |
All quotes in EUR