HSBC Discount Zert P911 28.12.202.../ DE000HT02NP7 /
| 1/23/2025 7:00:13 PM | Chg. +0.090 | Volume | Bid7:37:31 PM | Ask7:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.780EUR | +0.20% | 0 Turnover: 0.000 |
45.770Bid Size: 2,000 | 45.930Ask Size: 2,000 | 45.800 | 45.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:00:13 PM | 45.780 | 0 |
| 1/23/2025 | 6:00:20 PM | 45.760 | 0 |
| 1/23/2025 | 5:00:14 PM | 45.800 | 0 |
| 1/23/2025 | 4:00:15 PM | 45.750 | 0 |
| 1/23/2025 | 3:00:15 PM | 45.770 | 0 |
| 1/23/2025 | 2:00:16 PM | 45.760 | 0 |
| 1/23/2025 | 12:00:07 PM | 45.680 | 0 |
| 1/23/2025 | 11:00:14 AM | 45.690 | 0 |
| 1/23/2025 | 10:00:12 AM | 45.570 | 0 |
| 1/23/2025 | 9:10:13 AM | 45.640 | 0 |
| 1/23/2025 | 8:10:13 AM | 45.660 | 0 |
| 1/22/2025 | 9:00:10 PM | 45.690 | 0 |
| 1/22/2025 | 7:58:10 PM | 45.650 | 0 |
All quotes in EUR