HSBC Discount Zert P911 28.12.202.../ DE000HT02NK8 /
| 1/23/2025 9:00:14 PM | Chg. +0.090 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.800EUR | +0.18% | 0 Turnover: 0.000 |
48.800Bid Size: 2,000 | 48.960Ask Size: 2,000 | 48.810 | 48.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:14 PM | 48.800 | 0 |
| 1/23/2025 | 7:58:14 PM | 48.800 | 0 |
| 1/23/2025 | 7:00:12 PM | 48.810 | 0 |
| 1/23/2025 | 6:00:19 PM | 48.780 | 0 |
| 1/23/2025 | 5:00:14 PM | 48.810 | 0 |
| 1/23/2025 | 4:00:15 PM | 48.740 | 0 |
| 1/23/2025 | 3:00:14 PM | 48.760 | 0 |
| 1/23/2025 | 2:00:18 PM | 48.750 | 0 |
| 1/23/2025 | 12:00:07 PM | 48.640 | 0 |
| 1/23/2025 | 11:00:14 AM | 48.650 | 0 |
| 1/23/2025 | 10:00:12 AM | 48.510 | 0 |
| 1/23/2025 | 9:10:13 AM | 48.610 | 0 |
| 1/23/2025 | 8:10:13 AM | 48.660 | 0 |
All quotes in EUR