HSBC Discount Zert P911 28.12.202.../ DE000HT02NM4 /
| 1/23/2025 7:00:18 PM | Chg. +0.090 | Volume | Bid7:49:24 PM | Ask7:49:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.850EUR | +0.19% | 0 Turnover: 0.000 |
46.850Bid Size: 2,000 | 47.010Ask Size: 2,000 | 46.870 | 46.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:00:18 PM | 46.850 | 0 |
| 1/23/2025 | 6:00:17 PM | 46.830 | 0 |
| 1/23/2025 | 5:00:13 PM | 46.870 | 0 |
| 1/23/2025 | 4:00:15 PM | 46.820 | 0 |
| 1/23/2025 | 3:00:13 PM | 46.830 | 0 |
| 1/23/2025 | 2:00:18 PM | 46.830 | 0 |
| 1/23/2025 | 12:00:07 PM | 46.740 | 0 |
| 1/23/2025 | 11:00:14 AM | 46.750 | 0 |
| 1/23/2025 | 10:00:11 AM | 46.630 | 0 |
| 1/23/2025 | 9:10:12 AM | 46.710 | 0 |
| 1/23/2025 | 8:10:13 AM | 46.730 | 0 |
| 1/22/2025 | 9:00:07 PM | 46.760 | 0 |
| 1/22/2025 | 7:58:09 PM | 46.720 | 0 |
All quotes in EUR