HSBC Discount Zert P911 27.06.202.../ DE000HS7AP14 /
| 1/23/2025 9:00:16 PM | Chg. +0.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.300EUR | +0.20% | 0 Turnover: 0.000 |
54.300Bid Size: 2,000 | 54.460Ask Size: 2,000 | 54.310 | 53.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:16 PM | 54.300 | 0 |
| 1/23/2025 | 7:58:16 PM | 54.310 | 0 |
| 1/23/2025 | 7:00:10 PM | 54.310 | 0 |
| 1/23/2025 | 6:00:20 PM | 54.280 | 0 |
| 1/23/2025 | 5:00:06 PM | 54.300 | 0 |
| 1/23/2025 | 4:00:08 PM | 54.240 | 0 |
| 1/23/2025 | 3:00:13 PM | 54.240 | 0 |
| 1/23/2025 | 2:00:07 PM | 54.230 | 0 |
| 1/23/2025 | 12:00:08 PM | 54.090 | 0 |
| 1/23/2025 | 11:00:08 AM | 54.100 | 0 |
| 1/23/2025 | 10:00:13 AM | 53.950 | 0 |
| 1/23/2025 | 9:10:14 AM | 54.070 | 0 |
| 1/23/2025 | 8:10:13 AM | 54.140 | 0 |
All quotes in EUR