HSBC Discount Zert NVDA 28.03.202.../ DE000HS8AVS1 /
| 1/23/2025 9:00:15 PM | Chg. -0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.400EUR | -0.03% | 0 Turnover: 0.000 |
115.580Bid Size: 300 | 115.680Ask Size: 300 | 115.610 | 114.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:15 PM | 115.400 | 0 |
| 1/23/2025 | 7:58:15 PM | 115.370 | 0 |
| 1/23/2025 | 7:00:16 PM | 115.140 | 0 |
| 1/23/2025 | 6:00:19 PM | 115.390 | 0 |
| 1/23/2025 | 5:00:14 PM | 115.610 | 0 |
| 1/23/2025 | 4:00:09 PM | 115.360 | 0 |
| 1/23/2025 | 3:00:15 PM | 115.030 | 0 |
| 1/23/2025 | 2:00:12 PM | 115.050 | 0 |
| 1/23/2025 | 1:00:10 PM | 115.110 | 0 |
| 1/23/2025 | 12:00:07 PM | 114.930 | 0 |
| 1/23/2025 | 11:00:11 AM | 114.970 | 0 |
| 1/23/2025 | 10:00:12 AM | 115.200 | 0 |
| 1/23/2025 | 9:10:13 AM | 115.180 | 0 |
All quotes in EUR