HSBC Discount Zert NVDA 28.03.202.../ DE000HS79C05 /
| 1/24/2025 9:10:23 AM | Chg. -0.420 | Volume | Bid9:32:41 AM | Ask9:32:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.040EUR | -0.49% | 0 Turnover: 0.000 |
84.860Bid Size: 500 | 85.060Ask Size: 500 | 85.190 | 85.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:23 AM | 85.040 | 0 |
| 1/24/2025 | 8:10:11 AM | 85.190 | 0 |
| 1/23/2025 | 9:00:11 PM | 85.460 | 0 |
| 1/23/2025 | 7:58:11 PM | 85.440 | 0 |
| 1/23/2025 | 7:00:13 PM | 85.360 | 0 |
| 1/23/2025 | 6:00:14 PM | 85.490 | 0 |
| 1/23/2025 | 5:00:07 PM | 85.670 | 0 |
| 1/23/2025 | 4:00:14 PM | 85.560 | 0 |
| 1/23/2025 | 3:00:18 PM | 85.460 | 0 |
| 1/23/2025 | 2:00:11 PM | 85.500 | 0 |
| 1/23/2025 | 1:00:14 PM | 85.520 | 0 |
| 1/23/2025 | 12:00:12 PM | 85.450 | 0 |
| 1/23/2025 | 11:00:09 AM | 85.450 | 0 |
All quotes in EUR