HSBC Discount Zert NVDA 28.03.202.../ DE000HS31NE2 /
| 1/23/2025 9:00:07 PM | Chg. +0.040 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.630EUR | +0.02% | 0 Turnover: 0.000 |
237.740Bid Size: 50 | 238.740Ask Size: 50 | 238.190 | 237.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:07 PM | 237.630 | 0 |
| 1/23/2025 | 7:58:07 PM | 237.550 | 0 |
| 1/23/2025 | 7:00:08 PM | 237.330 | 0 |
| 1/23/2025 | 6:00:09 PM | 237.710 | 0 |
| 1/23/2025 | 5:00:11 PM | 238.190 | 0 |
| 1/23/2025 | 4:00:10 PM | 237.950 | 0 |
| 1/23/2025 | 3:00:14 PM | 237.410 | 0 |
| 1/23/2025 | 2:00:07 PM | 237.530 | 0 |
| 1/23/2025 | 1:00:11 PM | 237.570 | 0 |
| 1/23/2025 | 12:00:15 PM | 237.370 | 0 |
| 1/23/2025 | 11:00:08 AM | 237.380 | 0 |
| 1/23/2025 | 10:00:15 AM | 237.770 | 0 |
| 1/23/2025 | 9:10:14 AM | 237.700 | 0 |
All quotes in EUR