HSBC Discount Zert NFLX 28.03.202.../ DE000HS4S675 /
| 1/8/2025 9:00:17 PM | Chg. +2.330 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 527.530EUR | +0.44% | 0 Turnover: 0.000 |
527.200Bid Size: 2,500 | 527.300Ask Size: 2,500 | 528.840 | 525.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:17 PM | 527.530 | 0 |
| 1/8/2025 | 7:58:12 PM | 527.330 | 0 |
| 1/8/2025 | 7:00:14 PM | 527.740 | 0 |
| 1/8/2025 | 6:00:08 PM | 527.410 | 0 |
| 1/8/2025 | 5:00:07 PM | 527.900 | 0 |
| 1/8/2025 | 4:00:07 PM | 528.480 | 0 |
| 1/8/2025 | 3:00:08 PM | 527.760 | 0 |
| 1/8/2025 | 2:00:13 PM | 528.840 | 0 |
| 1/8/2025 | 1:00:09 PM | 528.130 | 0 |
| 1/8/2025 | 12:00:12 PM | 527.060 | 0 |
| 1/8/2025 | 11:00:13 AM | 527.030 | 0 |
| 1/8/2025 | 10:00:06 AM | 527.030 | 0 |
| 1/8/2025 | 9:10:14 AM | 526.820 | 0 |
All quotes in EUR