HSBC Discount Zert NFLX 28.03.202.../ DE000HS4S691 /
| 1/24/2025 9:00:16 PM | Chg. -2.900 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 425.690EUR | -0.68% | 0 Turnover: 0.000 |
425.650Bid Size: 2,500 | -Ask Size: - | 427.420 | 424.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 425.690 | 0 |
| 1/24/2025 | 7:58:07 PM | 425.610 | 0 |
| 1/24/2025 | 7:00:19 PM | 425.040 | 0 |
| 1/24/2025 | 6:00:08 PM | 424.860 | 0 |
| 1/24/2025 | 5:00:12 PM | 424.810 | 0 |
| 1/24/2025 | 4:00:08 PM | 425.810 | 0 |
| 1/24/2025 | 3:00:13 PM | 426.690 | 0 |
| 1/24/2025 | 2:00:09 PM | 426.480 | 0 |
| 1/24/2025 | 1:00:16 PM | 426.020 | 0 |
| 1/24/2025 | 12:00:07 PM | 425.860 | 0 |
| 1/24/2025 | 11:00:13 AM | 425.630 | 0 |
| 1/24/2025 | 10:00:11 AM | 425.630 | 0 |
| 1/24/2025 | 9:10:20 AM | 426.520 | 0 |
All quotes in EUR