HSBC Discount Zert NFLX 28.03.202.../ DE000HS4S6A4 /
| 1/24/2025 9:00:16 PM | Chg. -2.550 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 378.390EUR | -0.67% | 0 Turnover: 0.000 |
378.370Bid Size: 2,500 | -Ask Size: - | 379.910 | 377.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 378.390 | 0 |
| 1/24/2025 | 7:58:07 PM | 378.310 | 0 |
| 1/24/2025 | 7:00:07 PM | 377.810 | 0 |
| 1/24/2025 | 6:00:08 PM | 377.670 | 0 |
| 1/24/2025 | 5:00:12 PM | 377.610 | 0 |
| 1/24/2025 | 4:00:08 PM | 378.490 | 0 |
| 1/24/2025 | 3:00:13 PM | 379.270 | 0 |
| 1/24/2025 | 2:00:09 PM | 379.090 | 0 |
| 1/24/2025 | 1:00:16 PM | 378.670 | 0 |
| 1/24/2025 | 12:00:07 PM | 378.500 | 0 |
| 1/24/2025 | 11:00:13 AM | 378.320 | 0 |
| 1/24/2025 | 10:00:11 AM | 378.320 | 0 |
| 1/24/2025 | 9:10:20 AM | 379.120 | 0 |
All quotes in EUR