HSBC Discount Zert NDX1 27.06.202.../ DE000HS5C5F2 /
| 1/24/2025 9:00:10 PM | Chg. +0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.460EUR | +0.58% | 0 Turnover: 0.000 |
10.440Bid Size: 2,000 | 10.480Ask Size: 2,000 | 10.560 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 10.460 | 0 |
| 1/24/2025 | 7:58:08 PM | 10.450 | 0 |
| 1/24/2025 | 7:00:14 PM | 10.450 | 0 |
| 1/24/2025 | 6:00:15 PM | 10.450 | 0 |
| 1/24/2025 | 5:00:07 PM | 10.440 | 0 |
| 1/24/2025 | 4:00:06 PM | 10.480 | 0 |
| 1/24/2025 | 3:00:11 PM | 10.560 | 0 |
| 1/24/2025 | 2:00:07 PM | 10.560 | 0 |
| 1/24/2025 | 12:00:11 PM | 10.540 | 0 |
| 1/24/2025 | 11:00:08 AM | 10.470 | 0 |
| 1/24/2025 | 10:00:08 AM | 10.480 | 0 |
| 1/24/2025 | 9:10:20 AM | 10.460 | 0 |
| 1/24/2025 | 8:10:13 AM | 10.420 | 0 |
All quotes in EUR