HSBC Discount Zert NDX.X 28.03.20.../ DE000HS79818 /
| 1/24/2025 5:13:38 PM | Chg. -2.16 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.43EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 195.51 | 194.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:13:38 PM | 194.43 | 0 |
| 1/24/2025 | 4:12:14 PM | 194.59 | 0 |
| 1/24/2025 | 3:12:09 PM | 195.27 | 0 |
| 1/24/2025 | 2:14:39 PM | 195.24 | 0 |
| 1/24/2025 | 12:12:07 PM | 194.84 | 0 |
| 1/24/2025 | 8:32:17 AM | 195.51 | 0 |
| 1/23/2025 | 5:14:00 PM | 196.59 | 0 |
| 1/23/2025 | 4:12:40 PM | 196.25 | 0 |
| 1/23/2025 | 3:12:12 PM | 195.96 | 0 |
| 1/23/2025 | 2:14:10 PM | 196.20 | 0 |
| 1/23/2025 | 12:12:12 PM | 195.95 | 0 |
| 1/23/2025 | 8:32:13 AM | 196.33 | 0 |
| 1/22/2025 | 5:12:41 PM | 195.96 | 0 |
All quotes in EUR