HSBC Discount Zert NDX.X 28.03.20.../ DE000HS79818 /
| 1/24/2025 9:00:12 PM | Chg. -1.470 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.500EUR | -0.75% | 0 Turnover: 0.000 |
194.610Bid Size: 500 | 194.670Ask Size: 500 | 195.580 | 194.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 194.500 | 0 |
| 1/24/2025 | 7:58:10 PM | 194.460 | 0 |
| 1/24/2025 | 7:00:17 PM | 194.320 | 0 |
| 1/24/2025 | 6:00:17 PM | 194.340 | 0 |
| 1/24/2025 | 5:00:09 PM | 194.330 | 0 |
| 1/24/2025 | 4:00:12 PM | 194.890 | 0 |
| 1/24/2025 | 3:00:08 PM | 195.280 | 0 |
| 1/24/2025 | 2:00:14 PM | 195.220 | 0 |
| 1/24/2025 | 1:00:14 PM | 194.960 | 0 |
| 1/24/2025 | 12:00:09 PM | 194.890 | 0 |
| 1/24/2025 | 11:00:09 AM | 194.770 | 0 |
| 1/24/2025 | 10:00:10 AM | 194.720 | 0 |
| 1/24/2025 | 9:10:23 AM | 195.150 | 0 |
All quotes in EUR