HSBC Discount Zert NDX.X 28.03.20.../ DE000HS31LH9 /
| 1/8/2025 5:11:43 PM | Chg. +0.57 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.87EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.94 | 78.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:11:43 PM | 78.87 | 0 |
| 1/8/2025 | 4:11:36 PM | 78.82 | 0 |
| 1/8/2025 | 3:11:07 PM | 78.85 | 0 |
| 1/8/2025 | 2:11:48 PM | 78.94 | 0 |
| 1/8/2025 | 12:11:51 PM | 78.74 | 0 |
| 1/8/2025 | 8:13:25 AM | 78.52 | 0 |
| 1/7/2025 | 5:14:06 PM | 78.30 | 0 |
| 1/7/2025 | 4:11:37 PM | 78.36 | 0 |
| 1/7/2025 | 3:11:31 PM | 78.13 | 0 |
| 1/7/2025 | 2:11:49 PM | 78.11 | 0 |
| 1/7/2025 | 12:11:48 PM | 77.93 | 0 |
| 1/7/2025 | 8:12:40 AM | 78.03 | 0 |
| 1/6/2025 | 5:11:41 PM | 78.15 | 0 |
All quotes in EUR