HSBC Discount Zert NDX.X 28.03.20.../ DE000HS31LJ5 /
| 1/23/2025 5:12:09 PM | Chg. +0.32 | Volume | Bid9:10:38 PM | Ask9:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.47EUR | +0.42% | - Turnover: - |
76.14Bid Size: 500 | 76.20Ask Size: 500 | 76.47 | 76.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:12:09 PM | 76.47 | 0 |
| 1/23/2025 | 4:11:51 PM | 76.33 | 0 |
| 1/23/2025 | 3:11:32 PM | 76.25 | 0 |
| 1/23/2025 | 2:11:55 PM | 76.33 | 0 |
| 1/23/2025 | 12:11:34 PM | 76.25 | 0 |
| 1/23/2025 | 8:14:15 AM | 76.37 | 0 |
| 1/22/2025 | 5:11:43 PM | 76.15 | 0 |
| 1/22/2025 | 4:11:57 PM | 76.15 | 0 |
| 1/22/2025 | 3:11:34 PM | 76.17 | 0 |
| 1/22/2025 | 2:12:05 PM | 75.98 | 0 |
| 1/22/2025 | 12:11:34 PM | 75.91 | 0 |
| 1/22/2025 | 8:13:44 AM | 76.22 | 0 |
| 1/21/2025 | 5:11:36 PM | 76.27 | 0 |
All quotes in EUR