HSBC Discount Zert NDX.X 28.03.20.../ DE000HS31LJ5 /
| 1/8/2025 9:00:16 PM | Chg. +0.350 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.850EUR | +0.46% | 0 Turnover: 0.000 |
76.800Bid Size: 500 | 76.860Ask Size: 500 | 77.050 | 76.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:16 PM | 76.850 | 0 |
| 1/8/2025 | 7:58:12 PM | 76.830 | 0 |
| 1/8/2025 | 7:00:14 PM | 76.880 | 0 |
| 1/8/2025 | 6:00:09 PM | 76.830 | 0 |
| 1/8/2025 | 5:00:07 PM | 76.910 | 0 |
| 1/8/2025 | 4:00:09 PM | 76.990 | 0 |
| 1/8/2025 | 3:00:07 PM | 76.900 | 0 |
| 1/8/2025 | 2:00:09 PM | 77.050 | 0 |
| 1/8/2025 | 1:00:09 PM | 76.940 | 0 |
| 1/8/2025 | 12:00:10 PM | 76.780 | 0 |
| 1/8/2025 | 11:00:14 AM | 76.780 | 0 |
| 1/8/2025 | 10:00:03 AM | 76.780 | 0 |
| 1/8/2025 | 9:10:13 AM | 76.750 | 0 |
All quotes in EUR