HSBC Discount Zert NDX.X 27.06.20.../ DE000HS31J47 /
| 23/01/2025 17:12:08 | Chg. +0.32 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 80.36EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.36 | 80.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:12:08 | 80.36 | 0 |
| 23/01/2025 | 16:11:51 | 80.21 | 0 |
| 23/01/2025 | 15:11:32 | 80.13 | 0 |
| 23/01/2025 | 14:11:55 | 80.21 | 0 |
| 23/01/2025 | 12:11:35 | 80.14 | 0 |
| 23/01/2025 | 08:14:13 | 80.25 | 0 |
| 22/01/2025 | 17:11:42 | 80.04 | 0 |
| 22/01/2025 | 16:11:55 | 80.03 | 0 |
| 22/01/2025 | 15:11:34 | 80.04 | 0 |
| 22/01/2025 | 14:11:59 | 79.86 | 0 |
| 22/01/2025 | 12:11:31 | 79.79 | 0 |
| 22/01/2025 | 08:13:40 | 80.10 | 0 |
| 21/01/2025 | 17:11:34 | 80.16 | 0 |
All quotes in EUR