HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U5Z1 /
| 1/23/2025 5:13:53 PM | Chg. +0.27 | Volume | Bid9:05:16 PM | Ask9:05:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.72EUR | +0.37% | - Turnover: - |
73.46Bid Size: 500 | 73.52Ask Size: 500 | 73.72 | 73.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:13:53 PM | 73.72 | 0 |
| 1/23/2025 | 4:12:34 PM | 73.61 | 0 |
| 1/23/2025 | 3:12:05 PM | 73.53 | 0 |
| 1/23/2025 | 2:13:56 PM | 73.62 | 0 |
| 1/23/2025 | 12:12:04 PM | 73.54 | 0 |
| 1/23/2025 | 8:28:10 AM | 73.64 | 0 |
| 1/22/2025 | 5:12:36 PM | 73.45 | 0 |
| 1/22/2025 | 4:13:04 PM | 73.45 | 0 |
| 1/22/2025 | 3:12:11 PM | 73.45 | 0 |
| 1/22/2025 | 2:14:04 PM | 73.28 | 0 |
| 1/22/2025 | 12:12:02 PM | 73.22 | 0 |
| 1/22/2025 | 8:27:58 AM | 73.49 | 0 |
| 1/21/2025 | 5:12:34 PM | 73.58 | 0 |
All quotes in EUR