HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U519 /
| 1/23/2025 5:13:48 PM | Chg. +0.50 | Volume | Bid8:55:55 PM | Ask8:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.95EUR | +0.37% | - Turnover: - |
133.44Bid Size: 500 | 133.50Ask Size: 500 | 133.95 | 133.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:13:48 PM | 133.95 | 0 |
| 1/23/2025 | 4:12:32 PM | 133.71 | 0 |
| 1/23/2025 | 3:12:03 PM | 133.59 | 0 |
| 1/23/2025 | 2:13:52 PM | 133.74 | 0 |
| 1/23/2025 | 12:12:04 PM | 133.60 | 0 |
| 1/23/2025 | 8:28:10 AM | 133.80 | 0 |
| 1/22/2025 | 5:12:36 PM | 133.45 | 0 |
| 1/22/2025 | 4:13:01 PM | 133.47 | 0 |
| 1/22/2025 | 3:12:11 PM | 133.48 | 0 |
| 1/22/2025 | 2:14:04 PM | 133.18 | 0 |
| 1/22/2025 | 12:12:03 PM | 133.06 | 0 |
| 1/22/2025 | 8:28:00 AM | 133.53 | 0 |
| 1/21/2025 | 5:12:36 PM | 133.66 | 0 |
All quotes in EUR