HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U527 /
| 1/8/2025 5:12:51 PM | Chg. +0.87 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.75EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.84 | 132.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:51 PM | 132.75 | 0 |
| 1/8/2025 | 4:12:11 PM | 132.65 | 0 |
| 1/8/2025 | 3:12:00 PM | 132.73 | 0 |
| 1/8/2025 | 2:13:38 PM | 132.84 | 0 |
| 1/8/2025 | 12:13:40 PM | 132.58 | 0 |
| 1/8/2025 | 8:27:37 AM | 132.15 | 0 |
| 1/7/2025 | 5:14:38 PM | 131.88 | 0 |
| 1/7/2025 | 4:12:32 PM | 131.90 | 0 |
| 1/7/2025 | 3:12:02 PM | 131.62 | 0 |
| 1/7/2025 | 2:13:56 PM | 131.56 | 0 |
| 1/7/2025 | 12:13:00 PM | 131.26 | 0 |
| 1/7/2025 | 8:27:54 AM | 131.32 | 0 |
| 1/6/2025 | 5:12:34 PM | 131.70 | 0 |
All quotes in EUR