HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U600 /
| 1/8/2025 5:12:50 PM | Chg. +0.50 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.32EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.36 | 71.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:50 PM | 72.32 | 0 |
| 1/8/2025 | 4:12:11 PM | 72.26 | 0 |
| 1/8/2025 | 3:12:00 PM | 72.29 | 0 |
| 1/8/2025 | 2:13:42 PM | 72.36 | 0 |
| 1/8/2025 | 12:13:41 PM | 72.19 | 0 |
| 1/8/2025 | 8:27:38 AM | 71.97 | 0 |
| 1/7/2025 | 5:14:38 PM | 71.82 | 0 |
| 1/7/2025 | 4:12:31 PM | 71.82 | 0 |
| 1/7/2025 | 3:12:01 PM | 71.63 | 0 |
| 1/7/2025 | 2:13:56 PM | 71.60 | 0 |
| 1/7/2025 | 12:13:00 PM | 71.44 | 0 |
| 1/7/2025 | 8:27:55 AM | 71.48 | 0 |
| 1/6/2025 | 5:12:36 PM | 71.67 | 0 |
All quotes in EUR