HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U626 /
| 1/8/2025 9:00:15 PM | Chg. +0.320 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.420EUR | +0.47% | 0 Turnover: 0.000 |
68.370Bid Size: 500 | 68.430Ask Size: 500 | 68.590 | 68.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:15 PM | 68.420 | 0 |
| 1/8/2025 | 7:58:05 PM | 68.390 | 0 |
| 1/8/2025 | 7:00:07 PM | 68.440 | 0 |
| 1/8/2025 | 6:00:12 PM | 68.390 | 0 |
| 1/8/2025 | 5:00:12 PM | 68.460 | 0 |
| 1/8/2025 | 4:00:06 PM | 68.540 | 0 |
| 1/8/2025 | 3:00:06 PM | 68.450 | 0 |
| 1/8/2025 | 2:00:10 PM | 68.590 | 0 |
| 1/8/2025 | 1:00:05 PM | 68.490 | 0 |
| 1/8/2025 | 12:00:13 PM | 68.350 | 0 |
| 1/8/2025 | 11:00:17 AM | 68.350 | 0 |
| 1/8/2025 | 10:00:03 AM | 68.350 | 0 |
| 1/8/2025 | 9:10:15 AM | 68.320 | 0 |
All quotes in EUR