HSBC Discount Zert NDA 28.03.2025/ DE000HS313T9 /
| 1/10/2025 1:00:11 PM | Chg. -0.010 | Volume | Bid1:12:02 PM | Ask1:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.100EUR | -0.01% | 0 Turnover: 0.000 |
67.100Bid Size: 2,500 | 67.150Ask Size: 2,500 | 67.170 | 67.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:00:11 PM | 67.100 | 0 |
| 1/10/2025 | 12:00:15 PM | 67.170 | 0 |
| 1/10/2025 | 11:00:18 AM | 67.100 | 0 |
| 1/10/2025 | 10:00:15 AM | 67.120 | 0 |
| 1/10/2025 | 9:10:18 AM | 67.150 | 0 |
| 1/10/2025 | 8:10:13 AM | 67.080 | 0 |
| 1/9/2025 | 9:00:13 PM | 67.110 | 0 |
| 1/9/2025 | 7:58:10 PM | 67.110 | 0 |
| 1/9/2025 | 7:00:08 PM | 67.110 | 0 |
| 1/9/2025 | 6:00:16 PM | 67.110 | 0 |
| 1/9/2025 | 5:00:09 PM | 67.200 | 0 |
| 1/9/2025 | 4:00:12 PM | 67.250 | 0 |
| 1/9/2025 | 3:00:13 PM | 67.220 | 0 |
All quotes in EUR