HSBC Discount Zert NDA 28.03.2025/ DE000HS313U7 /
| 24/01/2025 21:00:16 | Var. -0.040 | Volume | Denaro21:57:27 | Lettera21:57:27 | Max | Min |
|---|---|---|---|---|---|---|
| 63.680EUR | -0.06% | 0 Fatturato: 0.000 |
63.690Quantità in denaro: 1,000 | 63.790Quantità in lettera: 1,000 | 63.900 | 63.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:16 | 63.680 | 0 |
| 24/01/2025 | 19:58:08 | 63.680 | 0 |
| 24/01/2025 | 19:00:20 | 63.680 | 0 |
| 24/01/2025 | 18:00:19 | 63.690 | 0 |
| 24/01/2025 | 17:00:12 | 63.740 | 0 |
| 24/01/2025 | 16:00:09 | 63.770 | 0 |
| 24/01/2025 | 15:00:10 | 63.730 | 0 |
| 24/01/2025 | 14:00:08 | 63.830 | 0 |
| 24/01/2025 | 12:00:12 | 63.870 | 0 |
| 24/01/2025 | 11:00:07 | 63.840 | 0 |
| 24/01/2025 | 10:00:12 | 63.900 | 0 |
| 24/01/2025 | 09:10:19 | 63.810 | 0 |
| 24/01/2025 | 08:10:12 | 63.750 | 0 |
Tutte le quotazioni in EUR