HSBC Discount Zert NDA 27.06.2025/ DE000HT0NWX8 /
| 1/24/2025 9:00:13 PM | Chg. -0.080 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.940EUR | -0.11% | 0 Turnover: 0.000 |
69.940Bid Size: 1,000 | 70.040Ask Size: 1,000 | 70.740 | 69.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 69.940 | 0 |
| 1/24/2025 | 7:58:12 PM | 69.920 | 0 |
| 1/24/2025 | 7:00:19 PM | 69.940 | 0 |
| 1/24/2025 | 6:00:15 PM | 69.970 | 0 |
| 1/24/2025 | 5:00:12 PM | 70.130 | 0 |
| 1/24/2025 | 4:00:15 PM | 70.230 | 0 |
| 1/24/2025 | 3:00:17 PM | 70.070 | 0 |
| 1/24/2025 | 2:00:15 PM | 70.550 | 0 |
| 1/24/2025 | 12:00:16 PM | 70.740 | 0 |
| 1/24/2025 | 11:00:11 AM | 70.560 | 0 |
| 1/24/2025 | 10:00:14 AM | 70.650 | 0 |
| 1/24/2025 | 9:10:13 AM | 70.260 | 0 |
| 1/24/2025 | 8:10:11 AM | 70.120 | 0 |
All quotes in EUR