HSBC Discount Zert NDA 26.09.2025/ DE000HS8HJZ6 /
| 1/24/2025 9:00:17 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 39.030EUR | +0.03% | 0 Turnover: 0.000 |
39.030Bid Size: 1,000 | 39.130Ask Size: 1,000 | 39.080 | 39.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 39.030 | 0 |
| 1/24/2025 | 7:58:14 PM | 39.030 | 0 |
| 1/24/2025 | 7:00:11 PM | 39.030 | 0 |
| 1/24/2025 | 6:00:16 PM | 39.030 | 0 |
| 1/24/2025 | 5:00:16 PM | 39.060 | 0 |
| 1/24/2025 | 4:00:16 PM | 39.060 | 0 |
| 1/24/2025 | 3:00:08 PM | 39.060 | 0 |
| 1/24/2025 | 2:00:17 PM | 39.070 | 0 |
| 1/24/2025 | 12:00:14 PM | 39.080 | 0 |
| 1/24/2025 | 11:00:15 AM | 39.070 | 0 |
| 1/24/2025 | 10:00:18 AM | 39.070 | 0 |
| 1/24/2025 | 9:10:17 AM | 39.060 | 0 |
| 1/24/2025 | 8:10:09 AM | 39.030 | 0 |
All quotes in EUR