HSBC Discount Zert MUV2 28.02.202.../ DE000HS7EDZ8 /
| 24/01/2025 21:00:07 | Var. +0.060 | Volume | Denaro21:53:22 | Lettera21:53:22 | Max | Min |
|---|---|---|---|---|---|---|
| 408.870EUR | +0.01% | 0 Fatturato: 0.000 |
408.870Quantità in denaro: 1,000 | 409.020Quantità in lettera: 1,000 | 408.920 | 408.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:07 | 408.870 | 0 |
| 24/01/2025 | 19:58:15 | 408.880 | 0 |
| 24/01/2025 | 19:00:11 | 408.880 | 0 |
| 24/01/2025 | 18:00:12 | 408.870 | 0 |
| 24/01/2025 | 17:00:16 | 408.920 | 0 |
| 24/01/2025 | 16:00:12 | 408.910 | 0 |
| 24/01/2025 | 15:00:06 | 408.900 | 0 |
| 24/01/2025 | 14:00:17 | 408.880 | 0 |
| 24/01/2025 | 12:00:15 | 408.900 | 0 |
| 24/01/2025 | 11:00:16 | 408.910 | 0 |
| 24/01/2025 | 10:00:08 | 408.900 | 0 |
| 24/01/2025 | 09:10:19 | 408.920 | 0 |
| 24/01/2025 | 08:10:09 | 408.850 | 0 |
Tutte le quotazioni in EUR