HSBC Discount Zert MTX 29.12.2025/ DE000HS47W67 /
| 1/24/2025 9:00:09 PM | Chg. -0.700 | Volume | Bid9:49:10 PM | Ask9:49:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.590EUR | -0.36% | 0 Turnover: 0.000 |
192.570Bid Size: 1,000 | 193.370Ask Size: 1,000 | 193.260 | 192.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 192.590 | 0 |
| 1/24/2025 | 7:58:06 PM | 192.550 | 0 |
| 1/24/2025 | 7:00:12 PM | 192.560 | 0 |
| 1/24/2025 | 6:00:14 PM | 192.600 | 0 |
| 1/24/2025 | 5:00:06 PM | 192.980 | 0 |
| 1/24/2025 | 4:00:05 PM | 193.030 | 0 |
| 1/24/2025 | 3:00:10 PM | 193.000 | 0 |
| 1/24/2025 | 2:00:10 PM | 193.170 | 0 |
| 1/24/2025 | 12:00:11 PM | 193.230 | 0 |
| 1/24/2025 | 11:00:18 AM | 193.250 | 0 |
| 1/24/2025 | 10:00:08 AM | 193.260 | 0 |
| 1/24/2025 | 9:10:22 AM | 193.250 | 0 |
| 1/24/2025 | 8:10:13 AM | 193.210 | 0 |
All quotes in EUR