HSBC Discount Zert MTX 29.12.2025/ DE000HS38CZ5 /
| 1/24/2025 9:00:10 PM | Chg. -0.410 | Volume | Bid9:49:42 PM | Ask9:49:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.210EUR | -0.25% | 0 Turnover: 0.000 |
164.200Bid Size: 1,000 | 165.000Ask Size: 1,000 | 164.770 | 164.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 164.210 | 0 |
| 1/24/2025 | 7:58:06 PM | 164.190 | 0 |
| 1/24/2025 | 7:00:15 PM | 164.190 | 0 |
| 1/24/2025 | 6:00:15 PM | 164.210 | 0 |
| 1/24/2025 | 5:00:07 PM | 164.590 | 0 |
| 1/24/2025 | 4:00:10 PM | 164.630 | 0 |
| 1/24/2025 | 3:00:13 PM | 164.620 | 0 |
| 1/24/2025 | 2:00:11 PM | 164.710 | 0 |
| 1/24/2025 | 12:00:08 PM | 164.750 | 0 |
| 1/24/2025 | 11:00:08 AM | 164.760 | 0 |
| 1/24/2025 | 10:00:08 AM | 164.770 | 0 |
| 1/24/2025 | 9:10:23 AM | 164.760 | 0 |
| 1/24/2025 | 8:10:13 AM | 164.590 | 0 |
All quotes in EUR